Menüyü Kapat
  • YARIM ALTIN
    3.936,00
    % -0,05
  • AMERIKAN DOLARI
    19,0360
    % 0,07
  • € EURO
    20,5216
    % 0,08
  • £ POUND
    23,3310
    % 0,13
  • ¥ YUAN
    2,7640
    % -0,03
  • РУБ RUBLE
    0,2476
    % -0,25
  • BITCOIN/TL
    540172,738
    % 1,52
  • BIST 100
    4.906,63
    % -1,38

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ62,55-2,578.762.489,7518:10
ADEL ADEL KALEMCILIK117,000,9510.523.350,5018:10
ADESE ADESE GAYRIMENKUL1,521,33167.098.827,5418:10
AEFES ANADOLU EFES58,90-0,08136.953.711,7018:10
AFYON AFYON CIMENTO9,57-3,04160.488.532,9618:10
AGESA AGESA HAYAT EMEKLILIK26,44-0,6014.533.800,1018:10
AGHOL ANADOLU GRUBU HOLDING93,60-3,0142.522.344,0518:10
AGYO ATAKULE GMYO4,61-2,336.895.589,8918:10
AHGAZ AHLATCI DOGALGAZ93,350,21391.787.455,8018:10
AKBNK AKBANK17,59-3,092.503.212.942,8418:10
AKCNS AKCANSA58,200,1768.733.182,5518:10
AKENR AK ENERJI4,43-3,4934.134.138,3718:10
AKFGY AKFEN GMYO3,66-5,18304.249.035,5418:10
AKFYE AKFEN YEN. ENERJI14,339,983.301.732,3118:10
AKGRT AKSIGORTA2,69-7,24263.373.746,8318:10
AKMGY AKMERKEZ GMYO84,25-3,275.652.944,7518:10
AKSA AKSA77,45-4,09156.934.154,6518:10
AKSEN AKSA ENERJI30,10-2,71175.867.375,4618:10
AKSGY AKIS GMYO5,49-3,3523.949.436,5518:10
AKSUE AKSU ENERJI50,00-3,5719.929.400,2518:10
AKYHO AKDENIZ YATIRIM HOLDING2,12-2,3018.954.947,6518:10
ALARK ALARKO HOLDING70,95-0,77338.707.309,2018:10
ALBRK ALBARAKA TURK2,56-1,9295.149.170,5718:10
ALCAR ALARKO CARRIER460,00-0,5614.770.062,6018:10
ALCTL ALCATEL LUCENT TELETAS66,70-0,4532.304.782,6018:10
ALFAS ALFA SOLAR ENERJI355,107,702.125.462.970,0018:10
ALGYO ALARKO GMYO58,95-0,0848.367.933,6518:10
ALKA ALKIM KAGIT23,48-1,3413.856.379,9418:10
ALKIM ALKIM KIMYA29,32-1,0836.036.094,1018:10
ALMAD ALTINYAG MADENCILIK VE ENERJI4,00-0,9924.863.876,7318:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI12,33-0,32290.160.319,7818:10
ANELE ANEL ELEKTRIK5,879,9345.815.198,9818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI27,08-1,9636.853.720,3018:10
ANHYT ANADOLU HAYAT EMEK.17,40-1,7515.221.762,9818:10
ANSGR ANADOLU SIGORTA18,120,006.804.495,5218:10
ARASE DOGU ARAS ENERJI140,80-2,9620.519.031,2018:10
ARCLK ARCELIK119,00-2,54717.985.756,1018:10
ARDYZ ARD BILISIM TEKNOLOJILERI8,10-2,0633.330.157,6718:10
ARENA ARENA BILGISAYAR17,820,3411.135.987,7818:10
ARMDA ARMADA BILGISAYAR360,00-2,3114.557.352,1018:10
ARSAN ARSAN TEKSTIL8,000,000,0018:10
ARZUM ARZUM EV ALETLERI19,96-0,804.685.404,2918:10
ASELS ASELSAN53,30-3,882.788.369.048,3518:10
ASTOR ASTOR ENERJI63,007,789.342.448.186,8518:10
ASUZU ANADOLU ISUZU149,30-1,7850.269.987,2018:10
ATAGY ATA GMYO4,740,001.361.871,7818:10
ATATP ATP BILGISAYAR18,73-4,4929.819.910,1818:10
ATEKS AKIN TEKSTIL73,10-1,282.201.692,5518:10
ATLAS ATLAS YAT. ORT.3,29-4,363.653.104,6418:10
ATSYH ATLANTIS YATIRIM HOLDING90,80-0,871.425.780,9018:10
AVGYO AVRASYA GMYO3,32-0,908.932.476,4918:10
AVHOL AVRUPA YATIRIM HOLDING17,671,5515.564.838,8018:10
AVOD A.V.O.D GIDA VE TARIM2,91-9,06178.133.121,9618:10
AVTUR AVRASYA PETROL VE TUR.3,233,192.558.673,9718:10
AYCES ALTINYUNUS CESME74,25-1,664.981.398,6018:10
AYDEM AYDEM ENERJI14,840,8264.108.573,0718:10
AYEN AYEN ENERJI28,34-1,6735.887.011,6818:10
AYES AYES CELIK HASIR VE CIT19,10-3,541.552.811,0618:10
AYGAZ AYGAZ70,40-0,9843.915.002,9018:10
AZTEK AZTEK TEKNOLOJI23,56-4,31107.445.088,8818:10
BAGFS BAGFAS27,28-1,5964.610.177,8618:10
BAKAB BAK AMBALAJ41,42-1,383.919.733,0618:10
BALAT BALATACILAR BALATACILIK16,00-3,03684.718,4118:10
BANVT BANVIT77,75-0,384.123.661,9518:10
BARMA BAREM AMBALAJ15,491,1840.982.198,6918:10
BASCM BASTAS BASKENT CIMENTO5,00-2,91921.992,8318:10
BASGZ BASKENT DOGALGAZ GMYO13,73-2,9041.313.690,1718:10
BAYRK BAYRAK TABAN SANAYI4,499,7814.841.025,1818:10
BERA BERA HOLDING12,202,61201.450.668,6018:10
BEYAZ BEYAZ FILO17,43-3,1728.441.132,9618:10
BFREN BOSCH FREN SISTEMLERI4.700,00-3,6944.720.385,8018:10
BIMAS BIM MAGAZALAR140,30-2,301.015.249.992,5018:10
BIOEN BIOTREND CEVRE VE ENERJI17,810,3974.183.337,2318:10
BIZIM BIZIM MAGAZALARI27,58-6,2547.500.401,0618:10
BJKAS BESIKTAS FUTBOL YAT.8,36-3,6949.716.091,2518:10
BLCYT BILICI YATIRIM11,99-2,7613.857.384,7318:10
BMSCH BMS CELIK HASIR14,31-1,9910.880.856,1418:10
BMSTL BMS BIRLESIK METAL36,40-1,8914.809.013,4818:10
BNTAS BANTAS AMBALAJ6,14-2,5420.470.266,5218:10
BOBET BOGAZICI BETON SANAYI18,25-5,15142.263.521,4518:10
BOSSA BOSSA12,74-2,307.097.876,6018:10
BRISA BRISA51,30-1,3516.829.174,1518:10
BRKO BIRKO MENSUCAT4,83-2,621.250.293,1818:10
BRKSN BERKOSAN YALITIM9,00-2,709.602.260,6418:10
BRKVY BIRIKIM VARLIK YONETIM26,12-2,7647.593.681,1018:10
BRLSM BIRLESIM MUHENDISLIK8,35-3,4736.750.429,1318:10
BRMEN BIRLIK MENSUCAT1,880,00297.044,4318:10
BRSAN BORUSAN MANNESMANN97,955,61120.609.673,5518:10
BRYAT BORUSAN YAT. PAZ.733,00-3,5580.804.285,4018:10
BSOKE BATISOKE CIMENTO4,10-3,7614.683.410,5018:10
BTCIM BATI CIMENTO35,08-1,9639.753.528,3818:10
BUCIM BURSA CIMENTO6,55-2,3894.862.216,7118:10
BURCE BURCELIK51,50-0,298.500.072,3518:10
BURVA BURCELIK VANA28,90-4,303.410.228,0618:10
BVSAN BULBULOGLU VINC63,509,96488.025.899,9018:10
CANTE CAN2 TERMIK60,40-1,0688.221.995,3018:10
CASA CASA EMTIA PETROL147,40-1,141.015.103,4018:10
CCOLA COCA COLA ICECEK197,70-0,2594.694.759,1018:10
CELHA CELIK HALAT27,700,003.148.278,4018:10
CEMAS CEMAS DOKUM1,820,0084.042.027,6918:10
CEMTS CEMTAS46,24-0,1781.440.230,0018:10
CEOEM CEO EVENT MEDYA16,17-3,2942.175.019,3018:10
CIMSA CIMSA102,80-4,46295.759.093,1018:10
CLEBI CELEBI523,90-3,99219.618.029,6018:10
CMBTN CIMBETON505,00-3,4221.445.624,9018:10
CMENT CIMENTAS56,00-4,27495.795,3018:10
CONSE CONSUS ENERJI6,73-2,7531.545.524,0418:10
COSMO COSMOS YAT. HOLDING80,00-4,763.831.088,2518:10
CRDFA CREDITWEST FAKTORING4,26-1,1660.959.890,2518:10
CRFSA CARREFOURSA53,55-2,8129.206.448,6518:10
CUSAN CUHADAROGLU METAL21,64-1,6421.005.087,6818:10
DAGHL DAGI YATIRIM HOLDING11,25-4,664.818.991,3518:10
DAGI DAGI GIYIM6,96-2,669.104.364,9618:10
DAPGM DAP GAYRIMENKUL48,96-2,5718.238.339,3718:10
DARDL DARDANEL4,41-4,1387.765.888,8818:10
DENGE DENGE HOLDING2,229,9078.140.087,4518:10
DERHL DERLUKS YATIRIM HOLDING5,16-1,3411.124.647,1218:10
DERIM DERIMOD8,18-2,047.647.833,8518:10
DESA DESA DERI49,70-1,397.708.827,9518:10
DESPC DESPEC BILGISAYAR15,100,673.158.003,1318:10
DEVA DEVA HOLDING40,02-2,2026.285.925,4618:10
DGATE DATAGATE BILGISAYAR14,08-1,402.600.780,5518:10
DGGYO DOGUS GMYO31,50-1,0161.152.772,6018:10
DGNMO DOGANLAR MOBILYA7,86-0,8859.080.915,9518:10
DIRIT DIRITEKS DIRILIS TEKSTIL5,25-1,50265.632,1918:10
DITAS DITAS DOGAN26,160,154.376.747,8418:10
DMSAS DEMISAS DOKUM7,26-0,687.865.717,9018:10
DNISI DINAMIK ISI MAKINA YALITIM8,99-2,0711.286.995,2218:10
DOAS DOGUS OTOMOTIV125,50-0,95329.144.589,0018:10
DOBUR DOGAN BURDA46,704,386.626.845,1018:10
DOCO DO-CO2.070,003,5020.348.297,7018:10
DOGUB DOGUSAN19,093,1925.623.107,6718:10
DOHOL DOGAN HOLDING8,62-2,82552.890.417,5718:10
DOKTA DOKTAS DOKUMCULUK41,700,3921.135.407,5018:10
DURDO DURAN DOGAN BASIM49,50-2,7519.360.485,5118:10
DYOBY DYO BOYA21,68-3,1315.895.168,7818:10
DZGYO DENIZ GMYO2,73-0,3613.185.073,0418:10
ECILC ECZACIBASI ILAC28,90-2,76134.591.662,3618:10
ECZYT ECZACIBASI YATIRIM138,50-0,7256.307.529,1018:10
EDATA E-DATA TEKNOLOJI20,10-2,4316.025.023,7818:10
EDIP EDIP GAYRIMENKUL7,32-5,0610.179.263,6718:10
EGEEN EGE ENDUSTRI4.795,00-4,62137.604.277,6018:10
EGEPO NASMED EGEPOL16,110,6911.673.808,3918:10
EGGUB EGE GUBRE71,40-1,9210.661.343,1518:10
EGPRO EGE PROFIL58,802,9822.757.249,6518:10
EGSER EGE SERAMIK27,90-2,5224.846.327,2618:10
EKGYO EMLAK KONUT GMYO6,58-3,381.341.040.077,3118:10
EKIZ EKIZ KIMYA14,92-0,33260.049,4918:10
ELITE ELITE NATUREL ORGANIK GIDA28,14-4,4219.995.663,1418:10
EMKEL EMEK ELEKTRIK13,19-7,18581.881.382,0518:10
EMNIS EMINIS AMBALAJ38,003,83394.533,7218:10
ENJSA ENERJISA ENERJI28,940,84387.896.072,4018:10
ENKAI ENKA INSAAT28,40-2,41580.355.888,0218:10
ENSRI ENSARI DERI19,90-2,454.777.559,2218:10
EPLAS EGEPLAST46,66-9,0456.472.262,7018:10
ERBOS ERBOSAN130,00-0,2324.936.468,1018:10
ERCB ERCIYAS CELIK BORU106,800,66125.317.686,6018:10
EREGL EREGLI DEMIR CELIK37,020,003.343.410.706,7818:10
ERSU ERSU GIDA6,07-1,469.281.943,6118:10
ESCAR ESCAR FILO100,70-3,64195.941.372,2518:10
ESCOM ESCORT TEKNOLOJI31,00-1,6514.909.915,6618:10
ESEN ESENBOGA ELEKTRIK58,30-3,4029.377.461,8018:10
ETILR ETILER GIDA12,65-1,487.509.130,8718:10
ETYAT EURO TREND YAT. ORT.4,961,855.369.891,2818:10
EUHOL EURO YATIRIM HOLDING2,03-0,4923.092.658,3618:10
EUKYO EURO KAPITAL YAT. ORT.5,311,724.726.154,5918:10
EUREN EUROPEN ENDUSTRI10,240,99199.515.143,5718:10
EUYO EURO YAT. ORT.5,572,011.038.660,3318:10
EYGYO EYG GMYO18,60-6,4982.571.056,9018:10
FADE FADE GIDA10,75-2,7116.912.707,0318:10
FENER FENERBAHCE FUTBOL64,009,97521.341.234,3018:10
FLAP FLAP KONGRE TOPLANTI HIZ.10,56-4,52115.397.315,7018:10
FMIZP F-M IZMIT PISTON127,00-1,558.057.348,0018:10
FONET FONET BILGI TEKNOLOJILERI12,00-0,259.352.929,6518:10
FORMT FORMET METAL VE CAM2,10-4,1125.014.790,4518:10
FRIGO FRIGO PAK GIDA6,66-3,4818.212.522,7118:10
FROTO FORD OTOSAN566,901,961.090.935.599,8018:10
GARAN GARANTI BANKASI25,08-3,171.427.730.626,2418:10
GARFA GARANTI FAKTORING20,62-1,721.671.993,5218:10
GEDIK GEDIK Y. MEN. DEG.6,921,7610.295.806,3218:10
GEDZA GEDIZ AMBALAJ25,52-3,9227.209.974,0418:10
GENIL GEN ILAC51,40-1,81157.153.947,6018:10
GENTS GENTAS6,53-3,2615.717.171,7818:10
GEREL GERSAN ELEKTRIK15,98-3,44450.263.680,2518:10
GESAN GIRISIM ELEKTRIK SANAYI257,90-3,05589.992.174,1018:10
GLBMD GLOBAL MEN. DEG.10,90-3,202.391.079,0118:10
GLCVY GELECEK VARLIK YONETIMI22,540,0922.210.744,2218:10
GLRYH GULER YAT. HOLDING8,38-9,99134.428.857,6318:10
GLYHO GLOBAL YAT. HOLDING8,76-4,47135.468.708,3118:10
GMTAS GIMAT MAGAZACILIK10,631,6342.397.083,5418:10
GOKNR GOKNUR GIDA24,704,843.746.310.451,6218:10
GOLTS GOLTAS CIMENTO133,30-4,3866.015.719,8018:10
GOODY GOOD-YEAR14,05-2,5019.746.778,4918:10
GOZDE GOZDE GIRISIM16,05-0,6858.137.996,5018:10
GRNYO GARANTI YAT. ORT.4,31-1,823.100.416,8618:10
GRSEL GUR-SEL TURIZM TASIMACILIK14,881,577.323.983,5018:10
GSDDE GSD DENIZCILIK6,93-0,867.220.970,8618:10
GSDHO GSD HOLDING2,96-1,3370.783.715,3718:10
GSRAY GALATASARAY SPORTIF8,532,52257.550.818,5518:10
GUBRF GUBRE FABRIK.197,90-0,801.686.561.438,2018:10
GWIND GALATA WIND ENERJI16,36-1,7453.706.099,5718:10
GZNMI GEZINOMI SEYAHAT15,300,9928.462.821,0218:10
HALKB T. HALK BANKASI11,10-0,27981.516.526,0418:10
HATEK HATAY TEKSTIL8,459,8860.610.588,7818:10
HDFGS HEDEF GIRISIM2,68-3,9443.531.230,5618:10
HEDEF HEDEF HOLDING18,84-0,8414.382.183,2718:10
HEKTS HEKTAS28,46-0,281.059.205.786,7018:10
HKTM HIDROPAR HAREKET KONTROL49,920,5240.385.538,1218:10
HLGYO HALK GMYO4,10-2,1567.816.460,6518:10
HTTBT HITIT BILGISAYAR29,202,1716.362.823,7018:10
HUBVC HUB GIRISIM4,60-2,346.519.957,6318:10
HUNER HUN YENILENEBILIR ENERJI7,73-3,3864.994.234,2518:10
HURGZ HURRIYET GZT.5,27-0,9424.631.865,2718:10
ICBCT ICBC TURKEY BANK6,87-1,155.392.055,3818:10
IDEAS IDEAL FINANSAL TEKNOLOJILER25,80-3,736.315.540,8618:10
IDGYO IDEALIST GMYO3,38-1,741.032.094,7318:10
IEYHO ISIKLAR ENERJI YAPI HOL.1,59-0,6328.207.516,2318:10
IHAAS IHLAS HABER AJANSI125,90-4,988.975.223,1018:10
IHEVA IHLAS EV ALETLERI1,53-2,5511.006.399,8818:10
IHGZT IHLAS GAZETECILIK1,04-1,8919.023.853,0418:10
IHLAS IHLAS HOLDING0,84-1,1850.982.577,9618:10
IHLGM IHLAS GAYRIMENKUL1,02-0,9743.097.877,6818:10
IHYAY IHLAS YAYIN HOLDING0,994,2144.474.864,9518:10
IMASM IMAS MAKINA294,00-3,578.279.326,0018:10
INDES INDEKS BILGISAYAR19,301,0565.158.945,9718:10
INFO INFO YATIRIM7,95-1,6127.549.561,2718:10
INTEM INTEMA78,00-2,194.917.790,5518:10
INVEO INVEO YATIRIM HOLDING20,50-2,0120.114.551,4218:10
INVES INVESTCO HOLDING125,40-1,2641.998.564,5018:10
IPEKE IPEK DOGAL ENERJI27,20-1,3197.825.773,7818:10
ISATR IS BANKASI (A)352.352,900,000,0018:10
ISBIR ISBIR HOLDING71,00-1,591.507.763,9018:10
ISBTR IS BANKASI (B)43.000,00-2,27389.160,5018:10
ISCTR IS BANKASI (C)13,64-2,574.261.407.947,1718:10
ISDMR ISKENDERUN DEMIR CELIK36,60-5,03607.474.650,7218:10
ISFIN IS FIN.KIR.5,52-2,8242.923.364,5918:10
ISGSY IS GIRISIM14,50-0,7525.603.427,2518:10
ISGYO IS GMYO9,64-1,03201.664.272,8118:10
ISKPL ISIK PLASTIK5,47-3,7014.080.176,5318:10
ISKUR IS BANKASI (KUR.)750.000,005,781.498.000,0018:10
ISMEN IS Y. MEN. DEG.47,60-3,6068.768.789,0618:10
ISSEN ISBIR SENTETIK DOKUMA24,982,6344.475.923,6418:10
ISYAT IS YAT. ORT.5,15-4,2811.250.926,9818:10
ITTFH ITTIFAK HOLDING2,84-0,3515.544.601,0718:10
IZFAS IZMIR FIRCA5,850,6913.064.733,0818:10
IZINV IZ YATIRIM HOLDING22,980,6142.087.884,7018:10
IZMDC IZMIR DEMIR CELIK6,111,16198.657.246,3018:10
JANTS JANTSA JANT SANAYI107,401,32154.607.449,6018:10
KAPLM KAPLAMIN91,50-2,614.956.302,2018:10
KAREL KAREL ELEKTRONIK16,49-5,0136.463.753,3618:10
KARSN KARSAN OTOMOTIV8,59-4,24235.272.506,7718:10
KARTN KARTONSAN69,10-1,2212.303.880,3518:10
KARYE KARTAL YEN. ENERJI21,64-1,5513.506.354,4618:10
KATMR KATMERCILER EKIPMAN1,34-0,7453.393.385,0718:10
KATMRR KATMERCILER EKIPMAN - RHKP0,22-8,338.193.073,4518:10
KCAER KOCAER CELIK15,41-3,2055.018.686,0518:10
KCHOL KOC HOLDING76,55-0,071.231.760.284,7518:10
KENT KENT GIDA198,00-1,00764.604,0018:10
KERVN KERVANSARAY YAT. HOLDING0,802,56672.807,7118:10
KERVT KEREVITAS GIDA10,65-4,2381.239.951,0918:10
KFEIN KAFEIN YAZILIM23,50-3,779.016.057,5018:10
KGYO KORAY GMYO49,542,6522.466.345,8018:10
KIMMR KIM MARKET-ERSAN ALISVERIS6,930,4316.323.088,9618:10
KLGYO KILER GMYO2,31-1,2855.407.637,4218:10
KLKIM KALEKIM KIMYEVI MADDELER55,40-3,2388.155.836,6018:10
KLMSN KLIMASAN KLIMA16,19-3,8612.709.312,0218:10
KLNMA T. KALKINMA BANK.11,470,00443.306,1518:10
KLRHO KILER HOLDING18,320,0026.896.095,8518:10
KLSYN KOLEKSIYON MOBILYA3,16-3,3626.466.581,5718:10
KMPUR KIMTEKS POLIURETAN97,150,5279.701.294,3018:10
KNFRT KONFRUT GIDA15,40-2,7812.290.343,7618:10
KONKA KONYA KAGIT37,44-4,0565.764.912,3818:10
KONTR KONTROLMATIK TEKNOLOJI156,00-3,05713.219.550,3018:10
KONYA KONYA CIMENTO3.302,20-6,98202.293.916,8018:10
KORDS KORDSA TEKNIK TEKSTIL70,050,65100.327.018,4018:10
KOZAA KOZA MADENCILIK38,56-1,38666.975.376,2218:10
KOZAL KOZA ALTIN20,02-4,122.693.432.968,3618:10
KRDMA KARDEMIR (A)17,20-1,83110.517.242,4018:10
KRDMB KARDEMIR (B)16,30-3,1539.154.899,8518:10
KRDMD KARDEMIR (D)18,34-2,911.554.048.197,1918:10
KRGYO KORFEZ GMYO11,48-3,6918.135.472,8718:10
KRONT KRON TEKNOLOJI65,55-4,248.183.134,4518:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ7,00-0,8515.789.398,5218:10
KRSTL KRISTAL KOLA11,375,47111.355.373,0518:10
KRTEK KARSU TEKSTIL19,78-1,055.023.783,9618:10
KRVGD KERVAN GIDA19,44-6,9935.879.343,3818:10
KSTUR KUSTUR KUSADASI TURIZM260,000,00416.162,0018:10
KTSKR KUTAHYA SEKER FABRIKASI50,10-3,6534.885.268,1318:10
KUTPO KUTAHYA PORSELEN46,04-0,138.621.933,4218:10
KUVVA KUVVA GIDA43,002,38941.374,2018:10
KUYAS KUYAS YATIRIM24,24-0,0818.520.596,6218:10
KZBGY KIZILBUK GYO22,02-3,1787.618.852,7218:10
LIDER LDR TURIZM107,00-1,1134.648.641,5018:10
LIDFA LIDER FAKTORING5,24-3,5017.178.575,7718:10
LINK LINK BILGISAYAR41,78-1,142.273.827,8818:10
LKMNH LOKMAN HEKIM SAGLIK21,92-1,354.780.305,0218:10
LOGO LOGO YAZILIM65,453,7284.228.680,1518:10
LUKSK LUKS KADIFE74,100,686.386.702,8018:10
MAALT MARMARIS ALTINYUNUS280,10-0,076.360.702,7018:10
MACKO MACKOLIK INTERNET HIZMETLERI60,252,03148.636.132,7518:10
MAGEN MARGUN ENERJI36,40-2,6734.277.331,9818:10
MAKIM MAKIM MAKINE17,62-2,5410.948.682,9318:10
MAKTK MAKINA TAKIM4,09-0,9711.305.181,0418:10
MANAS MANAS ENERJI YONETIMI7,87-1,8715.911.390,3818:10
MARKA MARKA YATIRIM HOLDING8,59-9,9652.826.223,0518:10
MARTI MARTI OTEL3,24-1,2229.115.918,5618:10
MAVI MAVI GIYIM109,00-0,82125.162.100,5018:10
MEDTR MEDITERA TIBBI MALZEME31,98-4,5416.879.680,4218:10
MEGAP MEGA POLIETILEN5,59-3,2918.023.835,3518:10
MEPET METRO PETROL VE TESISLERI4,853,6331.981.684,5318:10
MERCN MERCAN KIMYA30,50-1,299.466.956,3018:10
MERIT MERIT TURIZM33,72-0,828.546.240,4418:10
MERKO MERKO GIDA5,94-8,7663.151.870,8018:10
METRO METRO HOLDING1,931,58215.603.990,7118:10
METUR METEMTUR YATIRIM4,60-4,174.930.734,3518:10
MGROS MIGROS TICARET166,90-1,18610.375.195,3018:10
MIATK MIA TEKNOLOJI107,601,51274.677.750,6018:10
MIPAZ MILPA9,290,4325.265.672,0718:10
MMCAS MMC SAN. VE TIC. YAT.5,000,20844.163,5518:10
MNDRS MENDERES TEKSTIL7,33-8,60181.672.599,4718:10
MNDTR MONDI TURKEY15,600,6514.378.443,1318:10
MOBTL MOBILTEL ILETISIM3,68-1,6083.475.454,7118:10
MPARK MLP SAGLIK72,00-4,6449.240.441,7518:10
MRGYO MARTI GMYO4,381,6217.169.308,2218:10
MRSHL MARSHALL545,00-0,4613.976.701,0018:10
MSGYO MISTRAL GMYO6,00-0,8315.431.610,6518:10
MTRKS MATRIKS BILGI DAGITIM35,04-2,234.010.523,2618:10
MTRYO METRO YAT. ORT.3,38-3,43877.297,0218:10
MZHLD MAZHAR ZORLU HOLDING7,82-1,0119.318.527,9818:10
NATEN NATUREL ENERJI136,10-2,7927.101.800,3018:10
NETAS NETAS TELEKOM.24,90-4,6020.655.935,8618:10
NIBAS NIGBAS NIGDE BETON16,21-2,4133.560.614,7818:10
NTGAZ NATURELGAZ33,560,1879.791.336,9818:10
NTHOL NET HOLDING12,284,42178.471.706,1718:10
NUGYO NUROL GMYO5,55-1,0713.720.935,3018:10
NUHCM NUH CIMENTO140,00-3,5836.309.265,5018:10
OBASE OBASE BILGISAYAR16,750,365.859.669,5918:10
ODAS ODAS ELEKTRIK6,750,15595.675.934,2518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER121,709,94104.101.635,7018:10
ORCAY ORCAY ORTAKOY CAY SANAYI6,84-0,737.409.647,1318:10
ORGE ORGE ENERJI ELEKTRIK24,22-6,8588.858.862,6218:10
ORMA ORMA ORMAN MAHSULLERI55,20-3,16565.248,0018:10
OSMEN OSMANLI MENKUL45,14-0,041.924.766,5018:10
OSTIM OSTIM ENDUSTRIYEL YAT3,02-3,2110.015.190,3218:10
OTKAR OTOKAR912,500,0254.365.751,0018:10
OTTO OTTO HOLDING88,750,85598.687,7518:10
OYAKC OYAK CIMENTO37,16-4,081.517.347.536,5418:10
OYAYO OYAK YAT. ORT.9,67-2,812.699.937,8418:10
OYLUM OYLUM SINAI YATIRIMLAR3,51-3,576.513.555,4518:10
OYYAT OYAK YATIRIM MENKUL38,50-1,286.469.241,6818:10
OZGYO OZDERICI GMYO4,020,0015.221.937,6018:10
OZKGY OZAK GMYO12,920,5444.916.441,0418:10
OZRDN OZERDEN PLASTIK11,56-1,623.826.817,6018:10
OZSUB OZSU BALIK18,44-2,90116.082.911,5018:10
PAGYO PANORA GMYO22,68-3,653.083.860,1218:10
PAMEL PAMEL ELEKTRIK384,00-0,0838.573.845,8018:10
PAPIL PAPILON SAVUNMA15,45-3,0115.444.579,0918:10
PARSN PARSAN51,15-1,4538.123.735,4018:10
PCILT PC ILETISIM MEDYA25,100,4814.267.503,2818:10
PEGYO PERA GMYO6,404,2323.951.361,4818:10
PEKGY PEKER GMYO3,810,2661.089.564,6518:10
PENGD PENGUEN GIDA6,08-3,4958.890.081,0618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM21,369,93578.308.670,5318:10
PETKM PETKIM14,28-1,451.106.688.014,8018:10
PETUN PINAR ET VE UN58,20-0,3420.292.964,2518:10
PGSUS PEGASUS475,90-1,14786.689.759,3018:10
PINSU PINAR SU8,83-5,3634.069.558,0618:10
PKART PLASTIKKART25,26-2,0929.804.650,9418:10
PKENT PETROKENT TURIZM133,309,98102.626.841,4018:10
PLTUR PLATFORM TURIZM12,94-0,77102.409.308,6018:10
PNLSN PANELSAN CATI CEPHE40,62-1,1730.769.251,5818:10
PNSUT PINAR SUT59,002,5244.049.349,2018:10
POLHO POLISAN HOLDING10,65-4,91225.663.029,8218:10
POLTK POLITEKNIK METAL2.265,101,57106.890.961,1018:10
PRDGS PARDUS GIRISIM6,68-3,3354.412.538,2118:10
PRKAB TURK PRYSMIAN KABLO27,58-0,9322.122.388,6418:10
PRKME PARK ELEK.MADENCILIK15,90-1,1221.087.077,1418:10
PRZMA PRIZMA PRESS MATBAACILIK13,111,395.955.685,3418:10
PSDTC PERGAMON DIS TICARET32,140,315.051.702,6418:10
PSGYO PASIFIK GMYO5,81-2,6872.456.837,2318:10
QNBFB QNB FINANSBANK40,90-0,78327.217,3018:10
QNBFL QNB FINANS FINANSAL KIRALAMA79,35-0,81104.370,4018:10
QUAGR QUA GRANITE HAYAL YAPI61,35-4,8847.699.743,2518:10
RALYH RAL YATIRIM HOLDING37,681,3454.807.559,3018:10
RAYSG RAY SIGORTA19,807,326.522.962,1118:10
RHEAG RHEA GIRISIM3,550,852.649.363,5418:10
RNPOL RAINBOW POLIKARBONAT15,47-0,323.866.735,0418:10
RODRG RODRIGO TEKSTIL62,00-3,9524.349.249,8518:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI7,98-2,0911.328.953,1918:10
RUBNS RUBENIS TEKSTIL21,56-6,2648.355.811,2418:10
RYGYO REYSAS GMYO11,500,8836.290.047,7718:10
RYSAS REYSAS LOJISTIK25,824,4525.717.417,3218:10
SAFKR SAFKAR EGE SOGUTMACILIK13,09-2,6810.647.580,9918:10
SAHOL SABANCI HOLDING40,84-0,971.093.995.294,5218:10
SAMAT SARAY MATBAACILIK20,00-5,6615.378.420,3918:10
SANEL SANEL MUHENDISLIK14,225,3317.825.569,3518:10
SANFM SANIFOAM ENDUSTRI16,08-0,373.487.507,0418:10
SANKO SANKO PAZARLAMA25,84-2,4912.029.534,5818:10
SARKY SARKUYSAN31,80-7,7244.234.745,6818:10
SASA SASA POLYESTER108,001,891.894.371.497,0018:10
SAYAS SAY YENILENEBILIR ENERJI30,643,2353.416.680,5618:10
SDTTR SDT UZAY VE SAVUNMA136,502,481.739.456.065,2018:10
SEGYO SEKER GMYO2,20-1,3528.426.288,0718:10
SEKFK SEKER FIN. KIR.9,104,2416.735.535,0318:10
SEKUR SEKURO PLASTIK19,55-0,814.188.357,2118:10
SELEC SELCUK ECZA DEPOSU35,643,0152.531.372,1218:10
SELGD SELCUK GIDA6,260,481.307.037,3318:10
SELVA SELVA GIDA10,08-5,2625.296.222,6118:10
SEYKM SEYITLER KIMYA8,32-3,149.953.245,4218:10
SILVR SILVERLINE ENDUSTRI14,48-1,9615.014.301,9218:10
SISE SISE CAM43,88-1,221.999.887.274,9818:10
SKBNK SEKERBANK2,24-0,88248.392.621,2318:10
SKTAS SOKTAS3,36-1,479.049.969,0118:10
SMART SMARTIKS YAZILIM7,20-4,386.992.107,9218:10
SMRTG SMART GUNES ENERJISI TEK.86,60-5,36770.045.863,4518:10
SNGYO SINPAS GMYO2,940,68121.218.785,6518:10
SNICA SANICA ISI SANAYI27,80-0,57152.842.280,9618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM27,20-0,221.061.654,6018:10
SNPAM SONMEZ PAMUKLU11,96-0,33428.078,7618:10
SODSN SODAS SODYUM SANAYII27,78-0,50329.974,6018:10
SOKE SOKE DEGIRMENCILIK17,751,78525.296.850,3418:10
SOKM SOK MARKETLER TICARET28,90-0,41173.627.144,8418:10
SONME SONMEZ FILAMENT29,14-2,412.594.848,2818:10
SRVGY SERVET GMYO158,00-5,3912.632.840,4018:10
SUMAS SUMAS SUNI TAHTA93,50-3,11608.073,2518:10
SUNTK SUN TEKSTIL38,76-1,025.138.202,6618:10
SUWEN SUWEN TEKSTIL45,30-1,9914.472.939,5818:10
TATGD TAT GIDA22,50-4,3432.799.665,5818:10
TAVHL TAV HAVALIMANLARI75,70-1,43250.109.042,3518:10
TBORG T.TUBORG37,52-3,791.344.117,6018:10
TCELL TURKCELL30,56-1,48735.114.282,3218:10
TDGYO TREND GMYO10,14-0,883.303.533,6018:10
TEKTU TEK-ART TURIZM2,850,0011.648.401,7418:10
TERA TERA YATIRIM MENKUL DEGERLER28,74-7,8885.022.932,1618:10
TETMT TETAMAT GIDA218,80-2,284.334.563,1018:10
TEZOL EUROPAP TEZOL KAGIT20,08-0,9918.313.745,1518:10
TGSAS TGS DIS TICARET16,280,312.648.798,5218:10
THYAO TURK HAVA YOLLARI123,90-1,743.784.791.598,2018:10
TKFEN TEKFEN HOLDING34,66-1,81356.504.411,1618:10
TKNSA TEKNOSA IC VE DIS TICARET17,26-2,1076.938.747,6118:10
TLMAN TRABZON LIMAN53,00-1,309.360.412,3518:10
TMPOL TEMAPOL POLIMER PLASTIK28,18-5,638.917.626,0618:10
TMSN TUMOSAN MOTOR VE TRAKTOR51,30-3,2145.701.437,1018:10
TNZTP TAPDI TINAZTEPE19,07-1,7043.698.837,1618:10
TOASO TOFAS OTO. FAB.178,801,021.590.601.026,2018:10
TRCAS TURCAS PETROL14,08-4,0221.806.195,4518:10
TRGYO TORUNLAR GMYO15,350,0025.280.504,3018:10
TRILC TURK ILAC SERUM9,50-1,0429.285.699,0318:10
TSGYO TSKB GMYO4,23-0,949.328.890,7918:10
TSKB T.S.K.B.4,33-3,35220.951.473,3118:10
TSPOR TRABZONSPOR SPORTIF3,59-1,6442.405.320,6818:10
TTKOM TURK TELEKOM16,72-2,56524.023.094,3518:10
TTRAK TURK TRAKTOR508,10-0,51101.527.380,6018:10
TUCLK TUGCELIK29,66-5,4817.564.319,6218:10
TUKAS TUKAS16,71-2,28215.094.551,4918:10
TUPRS TUPRAS531,10-0,412.210.362.340,0018:10
TUREX TUREKS TURIZM TASIMACILIK24,00-4,154.888.792,9818:10
TURGG TURKER PROJE GAYRIMENKUL219,90-4,183.917.805,7018:10
TURSG TURKIYE SIGORTA9,530,3216.080.139,0318:10
UFUK UFUK YATIRIM58,65-2,335.678.420,6018:10
ULAS ULASLAR TURIZM YAT.9,06-3,72708.610,1718:10
ULKER ULKER BISKUVI33,38-6,02271.563.962,5418:10
ULUFA ULUSAL FAKTORING6,08-3,9523.839.793,0118:10
ULUSE ULUSOY ELEKTRIK172,302,32295.487.046,3018:10
ULUUN ULUSOY UN SANAYI28,14-0,1478.801.171,7018:10
UMPAS UMPAS HOLDING3,750,00170.073,7518:10
UNLU UNLU YATIRIM HOLDING9,03-4,9531.142.752,5218:10
USAK USAK SERAMIK3,52-0,8521.881.682,2718:10
UZERB UZERTAS BOYA180,10-3,381.590.582,2018:10
VAKBN VAKIFLAR BANKASI9,12-2,251.024.573.061,0918:10
VAKFN VAKIF FIN. KIR.3,64-2,67102.688.894,2118:10
VAKKO VAKKO TEKSTIL56,55-3,6632.120.316,9518:10
VANGD VANET GIDA6,99-9,8116.616.291,4018:10
VBTYZ VBT YAZILIM42,00-2,556.731.760,0818:10
VERTU VERUSATURK GIRISIM32,36-0,8017.936.310,8218:10
VERUS VERUSA HOLDING106,10-1,2119.912.803,4018:10
VESBE VESTEL BEYAZ ESYA11,06-1,25112.028.702,2118:10
VESTL VESTEL52,40-3,32203.785.060,1018:10
VKFYO VAKIF YAT. ORT.6,90-4,4381.716.783,2518:10
VKGYO VAKIF GMYO3,53-3,0257.172.490,7918:10
VKING VIKING KAGIT41,604,1622.137.164,3418:10
YAPRK YAPRAK SUT VE BESI CIFT.41,60-2,035.133.110,0418:10
YATAS YATAS37,24-2,0049.087.027,7018:10
YAYLA YAYLA EN. UR. TUR. VE INS4,98-2,927.983.323,3518:10
YBTAS YIBITAS INSAAT MALZEME68.500,000,00544.554,9018:10
YEOTK YEO TEKNOLOJI ENERJI69,00-2,34315.253.281,4018:10
YESIL YESIL YATIRIM HOLDING4,12-5,9466.613.615,0518:10
YGGYO YENI GIMAT GMYO37,16-0,272.739.963,0418:10
YGYO YESIL GMYO1,93-5,3945.895.404,0418:10
YKBNK YAPI VE KREDI BANK.10,290,101.811.816.209,8618:10
YKSLN YUKSELEN CELIK10,30-3,6511.283.845,0918:10
YONGA YONGA MOBILYA28,00-0,78298.714,6418:10
YUNSA YUNSA112,104,77161.101.302,5018:10
YYAPI YESIL YAPI2,49-5,6869.859.459,0618:10
YYLGD YAYLA GIDA33,78-4,36128.245.114,3018:10
ZEDUR ZEDUR ENERJI50,95-2,02562.261,1018:10
ZOREN ZORLU ENERJI4,68-2,9090.705.753,9718:10
ZRGYO ZIRAAT GMYO4,41-2,437.600.085,2218:10
PİYASA ÖZETİ
Dolar 19,0360% 0.07
Euro 20,5216% 0.08
Sterlin 23,3310% 0.13
Bitcoin 540172,00% 1.52
Ethereum 34471,00% 3.14
Çeyrek 1.968,00% -0,05
G. Altın 1.188,18% 0,08
BIST 100 4.906,63% -1,38
Litecoin 1554.72% 2.45
B. Cash 2531.77,00% 1.27
EN ÇOK İŞLEM GÖRENLER
ASTOR9.342.448.186,85
ISCTR4.261.407.947,17