• YARIM ALTIN
    3.376,00
    % -1,01
  • AMERIKAN DOLARI
    18,6413
    % -0,03
  • € EURO
    19,3136
    % -0,60
  • £ POUND
    22,3071
    % -1,19
  • ¥ YUAN
    2,5855
    % -0,51
  • РУБ RUBLE
    0,3044
    % -1,22
  • BITCOIN/TL
    301315,749
    % -2,06
  • BIST 100
    4.923,23
    % 1,00

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ73,25-4,0046.807.394,1518:10
ADEL ADEL KALEMCILIK71,859,5316.380.418,7518:10
ADESE ADESE GAYRIMENKUL1,690,00462.393.806,8018:10
AEFES ANADOLU EFES62,504,52366.757.814,7018:10
AFYON AFYON CIMENTO8,48-4,72121.821.254,3818:10
AGESA AGESA HAYAT EMEKLILIK39,90-3,58132.973.495,9418:10
AGHOL ANADOLU GRUBU HOLDING100,50-3,09309.869.710,7018:10
AGYO ATAKULE GMYO5,182,5770.811.157,6018:10
AKBNK AKBANK17,493,983.301.223.986,8018:10
AKCNS AKCANSA60,004,26254.712.809,4018:10
AKENR AK ENERJI5,57-2,9691.166.292,9918:10
AKFGY AKFEN GMYO5,264,99819.070.395,5718:10
AKGRT AKSIGORTA3,73-1,58214.186.084,2818:10
AKMGY AKMERKEZ GMYO72,900,9715.387.947,1018:10
AKSA AKSA85,35-1,61246.266.804,9518:10
AKSEN AKSA ENERJI51,00-3,86832.315.585,1518:10
AKSGY AKIS GMYO5,804,88143.504.484,0818:10
AKSUE AKSU ENERJI43,10-2,8022.558.229,4818:10
AKYHO AKDENIZ YATIRIM HOLDING3,02-1,6372.615.948,5418:10
ALARK ALARKO HOLDING80,15-1,601.046.115.033,1018:10
ALBRK ALBARAKA TURK3,47-1,42950.986.504,2318:10
ALCAR ALARKO CARRIER622,00-3,5468.283.514,3018:10
ALCTL ALCATEL LUCENT TELETAS93,00-2,11150.889.991,0518:10
ALFAS ALFA SOLAR ENERJI137,609,99409.485.078,4018:10
ALGYO ALARKO GMYO75,254,08125.163.955,7518:10
ALKA ALKIM KAGIT39,743,76199.534.993,9018:10
ALKIM ALKIM KIMYA40,58-2,55184.727.478,8218:10
ALMAD ALTINYAG MADENCILIK VE ENERJI6,00-1,96112.373.011,0018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI10,540,00160.267.165,3918:10
ANELE ANEL ELEKTRIK4,302,1478.331.302,0418:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI38,704,59350.297.490,6018:10
ANHYT ANADOLU HAYAT EMEK.19,77-3,0971.552.648,6118:10
ANSGR ANADOLU SIGORTA16,107,6221.057.147,9318:10
ARASE DOGU ARAS ENERJI215,50-0,69102.097.391,9018:10
ARCLK ARCELIK92,250,38456.875.326,5518:10
ARDYZ ARD BILISIM TEKNOLOJILERI10,38-7,57299.535.630,9718:10
ARENA ARENA BILGISAYAR19,515,2972.655.462,7118:10
ARMDA ARMADA BILGISAYAR201,800,202.601.442,2018:10
ARSAN ARSAN TEKSTIL9,00-2,1734.621.520,0618:10
ARZUM ARZUM EV ALETLERI25,68-0,9328.365.717,6618:10
ASELS ASELSAN47,02-2,455.128.691.518,8418:10
ASUZU ANADOLU ISUZU217,30-0,87495.877.476,5018:10
ATAGY ATA GMYO4,406,549.524.606,0718:10
ATATP ATP BILGISAYAR28,381,7286.581.440,6618:10
ATEKS AKIN TEKSTIL79,707,1225.549.128,1018:10
ATLAS ATLAS YAT. ORT.2,415,2411.144.270,0918:10
ATSYH ATLANTIS YATIRIM HOLDING119,40-7,444.200.233,9018:10
AVGYO AVRASYA GMYO4,114,0520.795.067,8318:10
AVHOL AVRUPA YATIRIM HOLDING12,255,6020.996.565,0018:10
AVOD A.V.O.D GIDA VE TARIM3,755,63163.373.143,3918:10
AVTUR AVRASYA PETROL VE TUR.3,633,713.649.264,4918:10
AYCES ALTINYUNUS CESME92,153,026.848.658,4018:10
AYDEM AYDEM ENERJI22,30-7,78494.465.012,0418:10
AYEN AYEN ENERJI43,68-1,04184.275.478,2418:10
AYES AYES CELIK HASIR VE CIT51,250,39935.531,0518:10
AYGAZ AYGAZ80,25-0,2565.939.533,0518:10
AZTEK AZTEK TEKNOLOJI33,78-0,94152.452.154,0818:10
BAGFS BAGFAS42,70-1,16204.517.004,4818:10
BAKAB BAK AMBALAJ58,70-4,0825.677.796,5518:10
BALAT BALATACILAR BALATACILIK11,20-3,361.364.171,1918:10
BANVT BANVIT86,451,7134.180.288,6018:10
BARMA BAREM AMBALAJ99,90-3,48127.977.613,7518:10
BASCM BASTAS BASKENT CIMENTO5,0610,001.486.391,5118:10
BASGZ BASKENT DOGALGAZ GMYO21,860,37677.172.283,7618:10
BAYRK BAYRAK TABAN SANAYI10,564,6641.551.067,8218:10
BERA BERA HOLDING29,64-2,31371.934.676,4218:10
BEYAZ BEYAZ FILO18,516,9958.999.633,0518:10
BFREN BOSCH FREN SISTEMLERI3.454,701,20143.311.312,3018:10
BIMAS BIM MAGAZALAR133,300,761.275.703.449,9018:10
BIOEN BIOTREND CEVRE VE ENERJI16,93-2,03136.397.528,3518:10
BIZIM BIZIM MAGAZALARI28,182,1893.309.978,3218:10
BJKAS BESIKTAS FUTBOL YAT.5,853,72180.003.494,2018:10
BLCYT BILICI YATIRIM17,10-1,1664.813.697,3318:10
BMSCH BMS CELIK HASIR16,17-0,7462.787.351,8618:10
BMSTL BMS BIRLESIK METAL32,02-2,2659.794.173,9018:10
BNTAS BANTAS AMBALAJ7,500,4055.614.429,8218:10
BOBET BOGAZICI BETON SANAYI13,783,14110.502.322,3318:10
BOSSA BOSSA15,00-1,9644.681.477,4618:10
BRISA BRISA55,30-1,4370.706.048,7518:10
BRKO BIRKO MENSUCAT2,169,641.655.295,4818:10
BRKSN BERKOSAN YALITIM19,60-1,515.394.415,6118:10
BRLSM BIRLESIM MUHENDISLIK13,17-6,93277.881.666,5018:10
BRMEN BIRLIK MENSUCAT2,420,00614.916,4118:10
BRSAN BORUSAN MANNESMANN75,40-2,14101.038.715,4018:10
BRYAT BORUSAN YAT. PAZ.1.026,00-3,0093.407.975,7018:10
BSOKE BATISOKE CIMENTO5,11-0,7862.908.739,9618:10
BTCIM BATI CIMENTO36,66-0,6534.831.194,1618:10
BUCIM BURSA CIMENTO5,64-1,40229.466.405,9318:10
BURCE BURCELIK50,500,3027.306.710,9518:10
BURVA BURCELIK VANA43,301,1733.460.414,2018:10
CANTE CAN2 TERMIK146,400,6970.633.169,9018:10
CASA CASA EMTIA PETROL142,00-2,541.258.897,9018:10
CCOLA COCA COLA ICECEK186,10-3,67209.960.319,2018:10
CELHA CELIK HALAT45,009,7030.206.721,6018:10
CEMAS CEMAS DOKUM2,51-3,09185.809.763,9018:10
CEMTS CEMTAS56,400,71267.382.321,2018:10
CEOEM CEO EVENT MEDYA16,379,13133.185.331,2718:10
CIMSA CIMSA92,051,21407.767.251,0018:10
CLEBI CELEBI641,50-0,3175.094.043,5018:10
CMBTN CIMBETON459,30-2,1124.665.470,4018:10
CMENT CIMENTAS67,401,511.638.126,3518:10
CONSE CONSUS ENERJI11,90-8,0489.701.486,9818:10
COSMO COSMOS YAT. HOLDING100,10-7,743.980.051,6018:10
CRDFA CREDITWEST FAKTORING3,84-1,5439.768.880,6218:10
CRFSA CARREFOURSA64,003,39159.129.815,8518:10
CUSAN CUHADAROGLU METAL20,322,7360.273.659,5818:10
DAGHL DAGI YATIRIM HOLDING11,641,0422.655.047,3918:10
DAGI DAGI GIYIM5,90-2,3229.162.593,1818:10
DAPGM DAP GAYRIMENKUL64,702,3742.240.508,7018:10
DARDL DARDANEL5,685,38151.087.704,0518:10
DENGE DENGE HOLDING3,209,97112.827.726,1918:10
DERHL DERLUKS YATIRIM HOLDING8,18-1,33107.213.571,2618:10
DERIM DERIMOD10,672,6050.177.914,6918:10
DESA DESA DERI55,30-2,1229.317.791,7518:10
DESPC DESPEC BILGISAYAR20,700,6822.136.193,3018:10
DEVA DEVA HOLDING55,106,68123.243.752,0018:10
DGATE DATAGATE BILGISAYAR20,420,6911.519.076,3818:10
DGGYO DOGUS GMYO16,200,6215.723.915,1318:10
DGNMO DOGANLAR MOBILYA6,87-0,7274.269.715,1618:10
DIRIT DIRITEKS DIRILIS TEKSTIL3,795,87602.097,4818:10
DITAS DITAS DOGAN29,50-1,0722.202.733,5418:10
DMSAS DEMISAS DOKUM8,482,6641.045.654,7418:10
DNISI DINAMIK ISI MAKINA YALITIM9,42-1,5721.263.833,4518:10
DOAS DOGUS OTOMOTIV153,201,52283.520.400,8018:10
DOBUR DOGAN BURDA55,608,289.727.123,8518:10
DOCO DO-CO1.712,90-0,7059.776.094,2018:10
DOGUB DOGUSAN9,078,3612.918.073,3118:10
DOHOL DOGAN HOLDING8,010,251.767.924.456,7818:10
DOKTA DOKTAS DOKUMCULUK65,70-3,5221.393.908,7018:10
DURDO DURAN DOGAN BASIM39,72-2,4119.454.405,4018:10
DYOBY DYO BOYA25,641,91119.090.255,2618:10
DZGYO DENIZ GMYO4,250,2455.491.256,4318:10
ECILC ECZACIBASI ILAC25,524,59249.523.265,5218:10
ECZYT ECZACIBASI YATIRIM135,009,05162.766.772,5018:10
EDATA E-DATA TEKNOLOJI27,82-2,6683.247.060,3618:10
EDIP EDIP GAYRIMENKUL9,269,9885.844.186,0818:10
EGEEN EGE ENDUSTRI4.394,30-4,51519.633.061,3018:10
EGEPO NASMED EGEPOL17,020,1211.712.761,7318:10
EGGUB EGE GUBRE91,551,1073.816.930,5018:10
EGPRO EGE PROFIL58,80-1,0128.118.565,4518:10
EGSER EGE SERAMIK34,460,7693.187.773,6018:10
EKGYO EMLAK KONUT GMYO6,920,144.174.018.221,4118:10
EKIZ EKIZ KIMYA17,693,451.401.065,6918:10
ELITE ELITE NATUREL ORGANIK GIDA46,500,0456.961.627,2418:10
EMKEL EMEK ELEKTRIK4,612,2237.121.026,6918:10
EMNIS EMINIS AMBALAJ54,55-8,32721.808,6518:10
ENJSA ENERJISA ENERJI27,640,881.003.995.301,8418:10
ENKAI ENKA INSAAT23,760,08401.032.456,0818:10
ENSRI ENSARI DERI30,001,6951.582.890,3418:10
EPLAS EGEPLAST29,220,7637.388.668,4218:10
ERBOS ERBOSAN175,70-4,51258.587.593,4018:10
ERCB ERCIYAS CELIK BORU128,80-2,4271.335.835,9018:10
EREGL EREGLI DEMIR CELIK41,900,054.998.669.590,5418:10
ERSU ERSU GIDA5,904,2427.683.152,4218:10
ESCAR ESCAR FILO84,20-2,2117.642.663,1018:10
ESCOM ESCORT TEKNOLOJI35,284,8148.521.281,9218:10
ESEN ESENBOGA ELEKTRIK86,10-2,99199.763.789,4518:10
ETILR ETILER GIDA13,023,7570.249.193,7318:10
ETYAT EURO TREND YAT. ORT.6,49-1,224.693.477,9718:10
EUHOL EURO YATIRIM HOLDING3,86-1,7819.433.476,6218:10
EUKYO EURO KAPITAL YAT. ORT.5,045,007.349.482,6118:10
EUREN EUROPEN ENDUSTRI75,90-6,06275.161.958,2518:10
EUYO EURO YAT. ORT.4,0710,004.043.688,0818:10
FADE FADE GIDA13,686,96122.076.562,6718:10
FENER FENERBAHCE FUTBOL64,905,10444.149.205,1018:10
FLAP FLAP KONGRE TOPLANTI HIZ.9,719,9788.494.363,3618:10
FMIZP F-M IZMIT PISTON210,701,3587.714.987,5018:10
FONET FONET BILGI TEKNOLOJILERI18,052,4487.525.507,8018:10
FORMT FORMET METAL VE CAM2,218,87140.976.604,0718:10
FRIGO FRIGO PAK GIDA7,852,0882.069.327,3618:10
FROTO FORD OTOSAN445,90-0,381.082.091.828,8018:10
GARAN GARANTI BANKASI27,022,432.188.795.035,4018:10
GARFA GARANTI FAKTORING22,50-1,834.267.698,0418:10
GEDIK GEDIK Y. MEN. DEG.8,500,2426.910.425,2318:10
GEDZA GEDIZ AMBALAJ34,386,9044.630.494,3218:10
GENIL GEN ILAC37,360,97181.888.216,2018:10
GENTS GENTAS7,23-2,1729.051.294,0918:10
GEREL GERSAN ELEKTRIK9,36-4,97174.672.698,3218:10
GESAN GIRISIM ELEKTRIK SANAYI243,80-1,65323.680.379,7018:10
GLBMD GLOBAL MEN. DEG.10,721,8023.771.508,9818:10
GLCVY GELECEK VARLIK YONETIMI26,68-0,3066.436.407,9618:10
GLRYH GULER YAT. HOLDING7,96-1,2484.935.291,6118:10
GLYHO GLOBAL YAT. HOLDING9,777,36510.808.524,5518:10
GMTAS GIMAT MAGAZACILIK5,485,1843.371.439,2518:10
GOLTS GOLTAS CIMENTO121,10-1,5476.749.116,5018:10
GOODY GOOD-YEAR21,064,3686.182.217,6618:10
GOZDE GOZDE GIRISIM15,401,05150.670.450,5318:10
GRNYO GARANTI YAT. ORT.4,67-1,275.377.119,1618:10
GRSEL GUR-SEL TURIZM TASIMACILIK19,183,4559.791.108,9418:10
GSDDE GSD DENIZCILIK8,024,2949.557.392,8018:10
GSDHO GSD HOLDING3,343,41259.239.131,5018:10
GSRAY GALATASARAY SPORTIF7,138,19441.339.667,2718:10
GUBRF GUBRE FABRIK.192,602,77877.937.357,0018:10
GWIND GALATA WIND ENERJI26,54-3,91260.674.597,9218:10
GZNMI GEZINOMI SEYAHAT17,40-2,3075.165.541,5318:10
HALKB T. HALK BANKASI10,406,232.335.442.823,0918:10
HATEK HATAY TEKSTIL11,417,2436.953.742,4318:10
HDFGS HEDEF GIRISIM3,50-1,96197.462.701,5618:10
HEDEF HEDEF HOLDING19,726,9418.173.024,3018:10
HEKTS HEKTAS36,404,061.156.329.808,1018:10
HKTM HIDROPAR HAREKET KONTROL95,00-4,2357.115.964,3518:10
HLGYO HALK GMYO4,88-3,94325.796.101,3118:10
HTTBT HITIT BILGISAYAR31,089,9894.416.794,3618:10
HUBVC HUB GIRISIM7,32-1,8830.306.466,2618:10
HUNER HUN YENILENEBILIR ENERJI14,02-7,88153.055.740,0418:10
HURGZ HURRIYET GZT.5,121,59102.623.799,2618:10
ICBCT ICBC TURKEY BANK9,184,3270.784.003,2018:10
IDEAS IDEAL FINANSAL TEKNOLOJILER44,0010,0019.279.251,5818:10
IDGYO IDEALIST GMYO4,06-1,224.538.116,8018:10
IEYHO ISIKLAR ENERJI YAPI HOL.2,45-4,67124.477.846,7018:10
IHAAS IHLAS HABER AJANSI91,75-3,5772.416.389,1518:10
IHEVA IHLAS EV ALETLERI2,040,0048.793.418,4218:10
IHGZT IHLAS GAZETECILIK1,180,0071.463.327,4518:10
IHLAS IHLAS HOLDING1,071,90223.163.382,6718:10
IHLGM IHLAS GAYRIMENKUL1,35-2,88149.755.203,1618:10
IHYAY IHLAS YAYIN HOLDING1,15-1,7158.267.218,0018:10
IMASM IMAS MAKINA199,004,038.320.026,5018:10
INDES INDEKS BILGISAYAR19,064,15104.299.168,2418:10
INFO INFO YATIRIM10,593,82162.915.623,2518:10
INTEM INTEMA97,906,7639.137.401,1018:10
INVEO INVEO YATIRIM HOLDING33,68-2,09133.686.280,1418:10
INVES INVESTCO HOLDING79,20-1,5524.543.692,3518:10
IPEKE IPEK DOGAL ENERJI34,34-3,65544.646.610,2018:10
ISATR IS BANKASI (A)362.000,000,000,0018:10
ISBIR ISBIR HOLDING97,25-0,153.211.040,1518:10
ISBTR IS BANKASI (B)46.300,00-0,43371.299,6018:10
ISCTR IS BANKASI (C)10,330,784.477.981.726,9918:10
ISDMR ISKENDERUN DEMIR CELIK32,100,82166.613.233,1618:10
ISFIN IS FIN.KIR.9,231,65242.982.368,2618:10
ISGSY IS GIRISIM15,155,2139.852.443,5018:10
ISGYO IS GMYO9,95-0,50667.458.291,6018:10
ISKPL ISIK PLASTIK8,644,47109.017.526,0318:10
ISKUR IS BANKASI (KUR.)750.000,00-8,73750.000,0018:10
ISMEN IS Y. MEN. DEG.44,76-0,5371.152.031,4418:10
ISSEN ISBIR SENTETIK DOKUMA73,45-1,9474.914.168,4518:10
ISYAT IS YAT. ORT.5,175,0829.875.166,8418:10
ITTFH ITTIFAK HOLDING3,46-1,1495.719.037,5018:10
IZFAS IZMIR FIRCA5,59-1,5826.404.998,3518:10
IZINV IZ YATIRIM HOLDING24,505,4219.736.675,4418:10
IZMDC IZMIR DEMIR CELIK6,122,51354.650.612,9218:10
JANTS JANTSA JANT SANAYI147,00-4,85380.821.683,7018:10
KAPLM KAPLAMIN112,50-0,448.328.708,8018:10
KAREL KAREL ELEKTRONIK36,00-0,22110.659.483,0218:10
KARSN KARSAN OTOMOTIV12,92-4,15881.363.734,7018:10
KARTN KARTONSAN99,10-4,16136.436.389,9518:10
KARYE KARTAL YEN. ENERJI36,100,06117.383.852,2418:10
KATMR KATMERCILER EKIPMAN2,74-0,72197.718.079,0718:10
KCAER KOCAER CELIK60,95-2,48416.542.961,6018:10
KCHOL KOC HOLDING70,950,781.839.896.626,7518:10
KENT KENT GIDA191,304,422.626.489,5018:10
KERVN KERVANSARAY YAT. HOLDING1,26-0,79986.286,3418:10
KERVT KEREVITAS GIDA13,400,15179.792.777,5518:10
KFEIN KAFEIN YAZILIM32,501,2567.256.015,3818:10
KGYO KORAY GMYO33,000,0052.655.527,0418:10
KIMMR KIM MARKET-ERSAN ALISVERIS8,08-2,0619.792.478,4518:10
KLGYO KILER GMYO3,10-1,27219.810.141,2318:10
KLKIM KALEKIM KIMYEVI MADDELER41,30-2,78179.568.445,2018:10
KLMSN KLIMASAN KLIMA22,78-4,8550.760.241,2618:10
KLNMA T. KALKINMA BANK.18,700,115.930.213,6418:10
KLRHO KILER HOLDING30,00-0,46133.403.026,5218:10
KLSYN KOLEKSIYON MOBILYA4,171,9660.614.439,0018:10
KMPUR KIMTEKS POLIURETAN115,30-6,26118.898.383,3018:10
KNFRT KONFRUT GIDA14,834,7364.452.549,4918:10
KONKA KONYA KAGIT65,40-4,11202.305.069,2518:10
KONTR KONTROLMATIK TEKNOLOJI180,003,15844.915.553,6018:10
KONYA KONYA CIMENTO2.906,80-0,58172.838.065,2018:10
KORDS KORDSA TEKNIK TEKSTIL77,400,52281.423.482,0518:10
KOZAA KOZA MADENCILIK44,44-1,022.083.012.577,5618:10
KOZAL KOZA ALTIN333,40-2,434.331.335.285,9018:10
KRDMA KARDEMIR (A)11,362,62264.641.352,7118:10
KRDMB KARDEMIR (B)11,211,2655.068.800,8518:10
KRDMD KARDEMIR (D)14,31-0,494.565.742.947,9718:10
KRGYO KORFEZ GMYO8,733,9344.054.705,4018:10
KRONT KRON TELEKOMUNIKASYON92,75-4,2819.292.748,6018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ11,12-0,27152.417.139,8418:10
KRSTL KRISTAL KOLA7,74-2,7674.569.664,2518:10
KRTEK KARSU TEKSTIL28,902,6356.317.905,2618:10
KRVGD KERVAN GIDA23,002,0496.041.448,8418:10
KSTUR KUSTUR KUSADASI TURIZM277,105,401.697.233,6018:10
KTSKR KUTAHYA SEKER FABRIKASI69,60-0,50111.301.294,0018:10
KUTPO KUTAHYA PORSELEN67,003,08109.985.621,8018:10
KUVVA KUVVA GIDA42,804,391.119.769,6818:10
KUYAS KUYAS YATIRIM17,905,85130.424.271,9118:10
KZBGY KIZILBUK GYO19,617,16426.327.449,6518:10
LIDER LDR TURIZM63,102,0215.660.094,1018:10
LIDFA LIDER FAKTORING5,37-3,0762.885.101,0118:10
LINK LINK BILGISAYAR67,850,5217.322.066,7018:10
LKMNH LOKMAN HEKIM SAGLIK29,20-0,0761.199.005,2218:10
LOGO LOGO YAZILIM62,55-1,03146.283.219,5018:10
LUKSK LUKS KADIFE91,602,9229.311.957,9518:10
MAALT MARMARIS ALTINYUNUS364,1010,0053.847.187,6018:10
MAGEN MARGUN ENERJI33,20-3,21101.369.575,0618:10
MAKIM MAKIM MAKINE28,44-2,5471.470.565,3618:10
MAKTK MAKINA TAKIM6,603,2963.658.529,8418:10
MANAS MANAS ENERJI YONETIMI59,95-9,8564.830.023,6018:10
MARKA MARKA YATIRIM HOLDING4,300,233.073.005,2918:10
MARTI MARTI OTEL7,73-0,5118.638.468,6918:10
MAVI MAVI GIYIM108,204,74208.047.477,0018:10
MEDTR MEDITERA TIBBI MALZEME39,981,4720.355.619,2418:10
MEGAP MEGA POLIETILEN7,23-1,2393.598.215,8018:10
MEPET METRO PETROL VE TESISLERI5,800,1748.661.477,8818:10
MERCN MERCAN KIMYA34,047,7974.434.294,2418:10
MERIT MERIT TURIZM35,163,4130.687.055,1618:10
MERKO MERKO GIDA7,881,0375.708.870,3418:10
METRO METRO HOLDING2,071,47117.235.104,3518:10
METUR METEMTUR YATIRIM7,807,1476.657.862,6018:10
MGROS MIGROS TICARET127,002,42706.334.884,1018:10
MIATK MIA TEKNOLOJI130,40-7,12157.836.019,8018:10
MIPAZ MILPA10,26-0,2977.432.984,9718:10
MMCAS MMC SAN. VE TIC. YAT.5,151,98943.371,2018:10
MNDRS MENDERES TEKSTIL8,625,9096.437.856,6118:10
MNDTR MONDI TURKEY24,980,40136.717.654,8818:10
MOBTL MOBILTEL ILETISIM4,33-2,26230.938.888,5518:10
MPARK MLP SAGLIK77,152,1269.406.380,5518:10
MRGYO MARTI GMYO4,205,0056.094.635,2418:10
MRSHL MARSHALL372,40-1,9021.804.348,4018:10
MSGYO MISTRAL GMYO7,639,94131.120.299,9318:10
MTRKS MATRIKS BILGI DAGITIM47,66-2,6688.112.549,3818:10
MTRYO METRO YAT. ORT.3,316,435.937.691,9518:10
MZHLD MAZHAR ZORLU HOLDING15,31-9,8468.291.372,0218:10
NATEN NATUREL ENERJI202,60-3,62154.494.100,1018:10
NETAS NETAS TELEKOM.39,20-1,1189.237.347,3218:10
NIBAS NIGBAS NIGDE BETON14,258,2081.164.524,6018:10
NTGAZ NATURELGAZ45,829,9980.892.471,7618:10
NTHOL NET HOLDING14,821,72170.329.827,9118:10
NUGYO NUROL GMYO8,009,89212.870.367,4818:10
NUHCM NUH CIMENTO97,80-0,9623.738.217,4018:10
OBASE OBASE BILGISAYAR29,44-1,7460.440.356,1618:10
ODAS ODAS ELEKTRIK11,01-3,42905.482.613,4618:10
ORCAY ORCAY ORTAKOY CAY SANAYI9,33-3,81124.988.622,0118:10
ORGE ORGE ENERJI ELEKTRIK28,12-4,6145.490.876,7018:10
ORMA ORMA ORMAN MAHSULLERI63,00-1,56970.202,0018:10
OSMEN OSMANLI MENKUL58,70-1,684.914.097,4518:10
OSTIM OSTIM ENDUSTRIYEL YAT3,410,0064.077.229,7818:10
OTKAR OTOKAR921,50-0,90242.128.240,1018:10
OTTO OTTO HOLDING42,000,00696.371,2018:10
OYAKC OYAK CIMENTO20,48-2,94484.813.865,7618:10
OYAYO OYAK YAT. ORT.11,854,8710.547.638,5518:10
OYLUM OYLUM SINAI YATIRIMLAR4,300,9454.527.568,9418:10
OYYAT OYAK YATIRIM MENKUL39,120,2026.439.007,9218:10
OZGYO OZDERICI GMYO4,23-0,2461.236.697,6518:10
OZKGY OZAK GMYO15,314,86130.969.036,3018:10
OZRDN OZERDEN PLASTIK17,59-2,7687.365.460,4218:10
PAGYO PANORA GMYO27,240,896.688.103,2818:10
PAMEL PAMEL ELEKTRIK193,700,7354.399.920,9018:10
PAPIL PAPILON SAVUNMA23,204,32150.219.183,4418:10
PARSN PARSAN69,65-0,92123.417.640,4518:10
PCILT PC ILETISIM MEDYA36,5210,0046.073.119,0818:10
PEGYO PERA GMYO3,789,8835.034.982,4818:10
PEKGY PEKER GMYO3,44-0,8664.179.673,8818:10
PENGD PENGUEN GIDA8,04-0,9998.566.584,7218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM61,901,4892.141.597,1018:10
PETKM PETKIM18,255,195.195.341.608,2918:10
PETUN PINAR ET VE UN50,50-0,2010.888.655,3518:10
PGSUS PEGASUS377,80-0,791.856.650.722,5018:10
PINSU PINAR SU6,951,0224.659.518,2118:10
PKART PLASTIKKART26,30-1,2814.829.676,6018:10
PKENT PETROKENT TURIZM164,004,5977.889.471,9018:10
PNLSN PANELSAN CATI CEPHE38,04-8,95285.162.023,2418:10
PNSUT PINAR SUT61,05-0,5739.138.695,7518:10
POLHO POLISAN HOLDING13,93-2,72130.132.313,7618:10
POLTK POLITEKNIK METAL1.109,30-1,409.240.855,9018:10
PRDGS PARDUS GIRISIM17,40-5,59211.899.164,2618:10
PRKAB TURK PRYSMIAN KABLO37,429,99192.722.299,9818:10
PRKME PARK ELEK.MADENCILIK17,189,9928.461.614,1218:10
PRZMA PRIZMA PRESS MATBAACILIK6,501,254.533.498,0918:10
PSDTC PERGAMON DIS TICARET38,442,4515.764.708,2218:10
PSGYO PASIFIK GMYO9,01-0,66227.397.000,1118:10
QNBFB QNB FINANSBANK47,686,141.933.854,8018:10
QNBFL QNB FINANS FINANSAL KIRALAMA99,959,47939.375,3018:10
QUAGR QUA GRANITE HAYAL YAPI56,200,36134.091.360,7518:10
RALYH RAL YATIRIM HOLDING29,363,0225.902.704,3418:10
RAYSG RAY SIGORTA20,603,578.532.895,4618:10
RHEAG RHEA GIRISIM3,180,637.306.693,3518:10
RNPOL RAINBOW POLIKARBONAT21,66-2,5236.175.741,9618:10
RODRG RODRIGO TEKSTIL27,003,776.679.244,8218:10
ROYAL ROYAL HALI5,495,58818.246,6418:10
RTALB RTA LABORATUVARLARI13,215,68342.634.243,0418:10
RUBNS RUBENIS TEKSTIL29,38-1,4168.830.822,8418:10
RYGYO REYSAS GMYO11,991,7039.605.382,2918:10
RYSAS REYSAS LOJISTIK19,18-4,1042.866.821,6318:10
SAFKR SAFKAR EGE SOGUTMACILIK16,49-3,4035.593.587,7118:10
SAHOL SABANCI HOLDING40,861,642.335.638.790,1018:10
SAMAT SARAY MATBAACILIK12,46-1,4217.193.097,5518:10
SANEL SANEL MUHENDISLIK12,650,802.176.880,1518:10
SANFM SANIFOAM ENDUSTRI18,907,5149.526.614,7818:10
SANKO SANKO PAZARLAMA23,162,21104.813.862,3818:10
SARKY SARKUYSAN31,307,6365.901.006,6018:10
SASA SASA POLYESTER133,102,231.814.276.700,1018:10
SAYAS SAY YENILENEBILIR ENERJI34,280,9495.012.578,3418:10
SEGYO SEKER GMYO3,5210,00115.831.334,8418:10
SEKFK SEKER FIN. KIR.11,436,3326.146.417,9318:10
SEKUR SEKURO PLASTIK30,406,2255.257.963,8218:10
SELEC SELCUK ECZA DEPOSU29,983,3196.990.049,5218:10
SELGD SELCUK GIDA7,467,348.954.532,4318:10
SELVA SELVA GIDA14,009,03148.426.522,8718:10
SEYKM SEYITLER KIMYA12,79-1,31192.340.325,4418:10
SILVR SILVERLINE ENDUSTRI16,24-0,8565.953.150,8018:10
SISE SISE CAM40,320,902.931.689.420,8418:10
SKBNK SEKERBANK2,733,021.507.461.407,1718:10
SKTAS SOKTAS4,905,15102.375.432,8818:10
SMART SMARTIKS YAZILIM12,629,9312.939.639,3618:10
SMRTG SMART GUNES ENERJISI TEK.109,509,9497.037.914,5018:10
SNGYO SINPAS GMYO3,14-1,26614.493.545,9218:10
SNICA SANICA ISI SANAYI26,669,98500.922.421,9418:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM20,44-5,021.268.765,7618:10
SNPAM SONMEZ PAMUKLU16,999,971.902.094,8618:10
SODSN SODAS SODYUM SANAYII32,024,911.271.593,5818:10
SOKM SOK MARKETLER TICARET24,343,75438.633.598,1618:10
SONME SONMEZ FILAMENT48,206,3544.720.958,2018:10
SRVGY SERVET GMYO145,501,7527.844.649,7018:10
SUMAS SUMAS SUNI TAHTA107,904,251.025.131,3018:10
SUNTK SUN TEKSTIL56,1010,00387.116.585,1518:10
SUWEN SUWEN TEKSTIL62,001,8141.545.741,8018:10
TATGD TAT GIDA36,182,4361.892.481,5418:10
TAVHL TAV HAVALIMANLARI86,25-0,12790.777.070,9018:10
TBORG T.TUBORG31,340,642.432.129,8618:10
TCELL TURKCELL35,101,681.998.610.975,3818:10
TDGYO TREND GMYO14,133,5946.328.163,1318:10
TEKTU TEK-ART TURIZM3,250,93115.043.481,8418:10
TETMT TETAMAT GIDA265,409,9927.228.754,1018:10
TEZOL EUROPAP TEZOL KAGIT31,529,44165.223.847,6618:10
TGSAS TGS DIS TICARET22,025,7631.068.682,9418:10
THYAO TURK HAVA YOLLARI115,101,149.966.236.633,7018:10
TKFEN TEKFEN HOLDING40,10-1,38576.472.441,0218:10
TKNSA TEKNOSA IC VE DIS TICARET24,98-1,65174.807.024,4818:10
TLMAN TRABZON LIMAN63,305,7683.466.713,4018:10
TMPOL TEMAPOL POLIMER PLASTIK31,302,4935.890.028,8018:10
TMSN TUMOSAN MOTOR VE TRAKTOR69,75-1,06228.188.035,9518:10
TOASO TOFAS OTO. FAB.138,403,211.402.215.581,3018:10
TRCAS TURCAS PETROL22,962,68191.001.914,4418:10
TRGYO TORUNLAR GMYO18,029,95259.431.279,3618:10
TRILC TURK ILAC SERUM13,679,98230.764.866,3518:10
TSGYO TSKB GMYO5,602,94110.429.783,6318:10
TSKB T.S.K.B.4,002,561.160.266.722,3518:10
TSPOR TRABZONSPOR SPORTIF4,834,09309.037.556,5518:10
TTKOM TURK TELEKOM17,210,641.147.389.819,9618:10
TTRAK TURK TRAKTOR511,402,48225.850.495,2018:10
TUCLK TUGCELIK37,38-1,6829.613.316,8818:10
TUKAS TUKAS22,700,80341.746.876,1218:10
TUPRS TUPRAS470,80-0,613.217.674.660,7018:10
TUREX TUREKS TURIZM TASIMACILIK20,40-0,7810.781.952,9618:10
TURGG TURKER PROJE GAYRIMENKUL311,002,3014.660.512,0018:10
TURSG TURKIYE SIGORTA11,985,83159.325.582,8918:10
UFUK UFUK YATIRIM61,00-2,872.930.093,3518:10
ULAS ULASLAR TURIZM YAT.7,882,603.410.177,0118:10
ULKER ULKER BISKUVI33,207,72575.684.539,0618:10
ULUFA ULUSAL FAKTORING4,985,29133.847.263,4918:10
ULUSE ULUSOY ELEKTRIK177,10-0,118.890.943,5018:10
ULUUN ULUSOY UN SANAYI35,181,68291.592.311,8618:10
UMPAS UMPAS HOLDING1,290,000,0018:10
UNLU UNLU YATIRIM HOLDING10,968,30113.318.237,3518:10
USAK USAK SERAMIK4,442,78135.837.541,5118:10
UZERB UZERTAS BOYA100,509,90667.320,0018:10
VAKBN VAKIFLAR BANKASI10,125,863.084.476.238,2418:10
VAKFN VAKIF FIN. KIR.5,439,92231.103.769,4018:10
VAKKO VAKKO TEKSTIL50,85-0,6859.341.661,5818:10
VANGD VANET GIDA6,029,8510.977.880,0618:10
VBTYZ VBT YAZILIM55,904,4974.689.878,1018:10
VERTU VERUSATURK GIRISIM39,50-3,04117.420.938,8018:10
VERUS VERUSA HOLDING123,00-4,3531.061.286,0018:10
VESBE VESTEL BEYAZ ESYA11,65-1,85425.142.695,8718:10
VESTL VESTEL52,303,36970.506.078,0718:10
VKFYO VAKIF YAT. ORT.7,984,4517.223.032,1318:10
VKGYO VAKIF GMYO4,08-0,49185.711.387,2118:10
VKING VIKING KAGIT12,80-5,19423.266,3918:10
YAPRK YAPRAK SUT VE BESI CIFT.47,62-0,2920.635.745,4018:10
YATAS YATAS27,969,99163.416.918,0218:10
YAYLA YAYLA EN. UR. TUR. VE INS7,230,4280.309.559,0618:10
YBTAS YIBITAS INSAAT MALZEME51.100,00-5,19518.000,7018:10
YEOTK YEO TEKNOLOJI ENERJI88,90-0,17183.790.420,7518:10
YESIL YESIL YATIRIM HOLDING4,129,8762.306.941,7918:10
YGGYO YENI GIMAT GMYO32,267,255.425.965,8818:10
YGYO YESIL GMYO1,450,6947.468.456,2718:10
YKBNK YAPI VE KREDI BANK.11,903,934.268.360.961,5018:10
YKSLN YUKSELEN CELIK11,270,4578.018.792,2218:10
YONGA YONGA MOBILYA37,729,971.105.425,6818:10
YUNSA YUNSA83,851,7684.895.524,4018:10
YYAPI YESIL YAPI1,980,0078.872.171,3818:10
YYLGD YAYLA GIDA39,864,40225.459.537,5618:10
ZEDUR ZEDUR ENERJI38,50-6,78955.471,4018:10
ZOREN ZORLU ENERJI7,85-4,85781.062.236,0818:10
ZRGYO ZIRAAT GMYO5,37-0,9288.847.555,4618:10