Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	4.890,44	-1.38	18:10
100 AGIRLIK SINIRLAMALI 10	4.892,01	-1.38	18:10
100 AGIRLIK SINIRLAMALI 25	4.891,02	-1.38	18:10
BIST 100-30	8.656,36	-1.89	18:10
BIST 30	5.372,77	-1.21	18:10
30 AGIRLIK SINIRLAMALI 10	5.480,31	-1.21	18:10
30 AGIRLIK SINIRLAMALI 25	5.374,52	-1.21	18:10
BIST 50	4.398,93	-1.33	18:10
50-30	4.500,67	-2.05	18:10
50-30 AGIRLIK SINIRLAMALI 10	4.463,60	-2.05	18:10
50-30 AGIRLIK SINIRLAMALI 25	4.498,97	-2.05	18:10
ADANA	81.558,43	1.81	18:10
ALTIN TAHVILI	2.545,70	-0.81	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.511,63	-0.77	18:05
ANA	13.946,52	-1.41	18:10
ANKARA	7.680,89	-1.29	18:10
ANTALYA	6.003,06	1.46	18:10
ARACI KURUMLAR	18.129,72	-2.57	18:09
AYDIN	3.280,46	-2.19	18:10
BALIKESIR	6.062,14	0.01	18:10
BANKA	4.581,72	-2.23	18:10
BANKA DISI LIKIT 10	6.760,47	-0.94	18:10
BILISIM	1.891,64	0.15	18:10
BURSA	11.221,38	-2.63	18:10
DENIZLI	4.961,26	-2.42	18:10
ELEKTRIK	356,38	-0.58	18:10
FIN KIR FAKTORING	1.588,28	-2.3	18:10
GAYRIMENKUL YO	1.644,40	-1.75	18:10
GIDA ICECEK	4.681,68	-1.57	18:10
HALKA ARZ	45.109,51	-0.43	18:10
HIZMETLER	4.072,08	-1.48	18:10
HOLDING VE YATIRIM	4.500,38	-1.16	18:10
ILETISIM	779,10	-1.67	18:10
INSAAT	6.759,45	-2.41	18:10
ISTANBUL	5.775,74	-1.32	18:10
IZMIR	9.263,52	-2.25	18:10
KATILIM 100	4.804,01	-1.42	18:10
KATILIM 30	5.192,82	-1.52	18:10
KATILIM 50	5.132,30	-1.49	18:10
KATILIM SURDURULEBILIRLIK	5.095,05	-1.85	18:10
KATILIM TEMETTU	4.977,08	-1.83	18:10
KATILIM TUM	4.724,44	-1.19	18:10
KAYSERI	22.292,40	-1.78	18:09
KIMYA PETROL PLASTIK	8.622,79	-0.16	18:10
KOBI SANAYI	9.344,36	-1.88	18:10
KOCAELI	16.285,60	-0.61	18:10
KONYA	6.863,12	-1.79	18:10
KURUMSAL YONETIM	4.149,20	-1.41	18:10
LIKIT BANKA	4.133,85	-2.12	18:10
MADENCILIK	4.873,57	-3.11	18:10
MALI	4.722,37	-1.62	18:10
MANISA	2.506,89	-2.43	18:10
MENKUL KIYM YO	1.641,54	-2.74	18:10
METAL ANA	11.621,63	-1.42	18:10
METAL ESYA MAKINA	12.340,43	-0.15	18:10
ORMAN KAGIT BASIM	3.933,76	-1.4	18:10
SIGORTA	10.351,26	-1.22	18:10
SINAI	8.064,70	-0.94	18:10
SPOR	1.739,39	3.35	18:10
SURDURULEBILIRLIK	5.815,82	-1.51	18:10
SURDURULEBILIRLIK 25	5.939,30	-1.34	18:10
TAS TOPRAK	6.092,27	-3.68	18:10
TEKIRDAG	22.458,43	-0.15	18:10
TEKNOLOJI	5.281,28	-2.05	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	7.335,56	-0.53	18:10
TEKSTIL DERI	2.655,40	-0.83	18:10
TEMETTU	4.784,60	-1.34	18:10
TEMETTU 25	6.039,70	-1.07	18:10
TICARET	8.280,10	-1.54	18:10
TUM	5.428,99	-1.33	18:10
TUM-100	14.440,25	-1.12	18:10
TURIZM	618,61	1.07	18:10
ULASTIRMA	13.852,07	-1.57	18:10
YILDIZ	5.117,82	-1.32	18:10
GARANTI BBVA IKLIM	3.397,86	-1.41	18:10
IS BANKASI ISTIRAKLERI	9.835,93	-2.09	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.412,44	-1.15	18:10
QNB FINANSBANK TEMIZ ENERJI	124,26	-1.34	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	4.990,49	-1.15	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.615,07	-1.01	18:10

ASTOR	9.342.448.186,85
ISCTR	4.261.407.947,17
THYAO	3.784.791.598,20
GOKNR	3.746.310.451,62
EREGL	3.343.410.706,78
ASELS	2.788.369.048,35
KOZAL	2.693.432.968,36
AKBNK	2.503.212.942,84
TUPRS	2.210.362.340,00
ALFAS	2.125.462.970,00
SISE	1.999.887.274,98
SASA	1.894.371.497,00
YKBNK	1.811.816.209,86
SDTTR	1.739.456.065,20
GUBRF	1.686.561.438,20